Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
" I was able to close out some puts on the QQQs with a 60% profit in three days..I thank you!" - M. Pascale, MI
Read more about what our subscribers have to say.
Education
Articles & Commentary
Market Centers
Quotes & Tools
Products & Services
14-Day FREE Trial Offer
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
ETF Center
Commodities Center
Personal Finance Center
Broker Center
Stock Screener
Stock Tools
Options Tools
Market Tools
Education and Home Study Courses
Bulletin and Portfolio Services
Real Time Alert Services
All Products and Services
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;x=3584;u=j;z=[timestamp]" target="_blank"><img border="0" width="728" height="90" src="http://xads.zedo.com/ads2/x?n=457;x=3584;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
Schaeffer's Put/Call Ratio Filter
Print
As Of Closing Thursday, July 24, 2008
High Put/Call Ratios (Bullish)
Low Put/Call Ratios (Bearish)
Put/Call Ratios Greater Than 1.0
(Click on column name to sort)
Symbol
Schaeffer's Open
Interest Ratio (SOIR)
Percentile Rank
UTY
12.45
95%
Quote
|
News
|
Charts
Option Chain
BNE
11.00
96%
Quote
|
News
|
Charts
Option Chain
DOT
11.00
97%
Quote
|
News
|
Charts
Option Chain
VV
9.00
99%
Quote
|
News
|
Charts
Option Chain
PEI
8.27
99%
Quote
|
News
|
Charts
Option Chain
PNM
8.17
98%
Quote
|
News
|
Charts
Option Chain
PEJ
8.00
99%
Quote
|
News
|
Charts
Option Chain
AWH
7.08
100%
Quote
|
News
|
Charts
Option Chain
COLM
6.58
100%
Quote
|
News
|
Charts
Option Chain
PAC
6.25
97%
Quote
|
News
|
Charts
Option Chain
LINTA
6.21
99%
Quote
|
News
|
Charts
Option Chain
PTP
5.71
97%
Quote
|
News
|
Charts
Option Chain
AYI
5.68
99%
Quote
|
News
|
Charts
Option Chain
SAIA
5.51
99%
Quote
|
News
|
Charts
Option Chain
SAF
5.03
97%
Quote
|
News
|
Charts
Option Chain
BDN
4.97
100%
Quote
|
News
|
Charts
Option Chain
RCCC
4.36
99%
Quote
|
News
|
Charts
Option Chain
PKE
4.29
99%
Quote
|
News
|
Charts
Option Chain
EL
4.24
98%
Quote
|
News
|
Charts
Option Chain
AACC
4.23
100%
Quote
|
News
|
Charts
Option Chain
ELX
4.11
99%
Quote
|
News
|
Charts
Option Chain
FAF
4.05
96%
Quote
|
News
|
Charts
Option Chain
VIMC
3.98
99%
Quote
|
News
|
Charts
Option Chain
FLO
3.94
100%
Quote
|
News
|
Charts
Option Chain
LYV
3.85
97%
Quote
|
News
|
Charts
Option Chain
1
2
3
4
5
6
7
8
9
10
...
*insufficient data to calculate
TODAY'S MOST REQUESTED STOCKS
POT
AMZN
RIMM
BIDU
AAPL
QCOM
C
V
GOOG
BAC
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
9:56pm ET
Dow(DJX)
-283.0
Nasdaq
-45.77
S&P 500
-29.65
Russell
-16.80
Podcasting
Videocasting
Market Recap: Dow Drops 283 Points on Housing, Economic Concerns
Options Update: Qualcomm, XM Satellite Radio, Sirius Satellite Radio, Washington Mutual
Opening View: Housing Data, Ford Motor Earnings Pressure U.S. Stocks
Schaeffer's Daily Q&A: Speculating on Oil Futures
Jul 24 2008 5:12 PM
Options Spotlight: Abiomed
View More...
<script language="Javascript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript><a href="http://xads.zedo.com/ads2/r?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" target="_blank"><img border="0" width="160" height="600" src="http://xads.zedo.com/ads2/x?n=457;c=20;s=1;x=3072;u=j;z=[timestamp]" alt="Click here"></a></noscript>
Partner Center
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
