Option Trading Indicators: 52 Week High/Low

Home Site Map About Us My Account Shopping Cart Help Sign In

"This is the best service I have ever used! It is direct and to the point, and has some excellent recommendations. It is also priced right." - E. Brown, NM

52 Week High/Low

As Of Closing Wednesday, July 02, 2008

Symbol	Closing	Percent Range
APPX	18.08	100%	Quote \| News \| Charts Option Chain
ARST	9.16	100%	Quote \| News \| Charts Option Chain
AVAV	29.02	100%	Quote \| News \| Charts Option Chain
BABY	21.97	100%	Quote \| News \| Charts Option Chain
BJ	42.18	100%	Quote \| News \| Charts Option Chain
BPT	106.03	100%	Quote \| News \| Charts Option Chain
CHK	69.40	100%	Quote \| News \| Charts Option Chain
CHQ	6.50	100%	Quote \| News \| Charts Option Chain
CTIB	6.48	100%	Quote \| News \| Charts Option Chain
DBC	46.44	100%	Quote \| News \| Charts Option Chain
DBE	56.11	100%	Quote \| News \| Charts Option Chain
DBO	54.43	100%	Quote \| News \| Charts Option Chain
DOG	68.82	100%	Quote \| News \| Charts Option Chain
DXD	66.06	100%	Quote \| News \| Charts Option Chain
EFU	94.21	100%	Quote \| News \| Charts Option Chain
EFZ	82.92	100%	Quote \| News \| Charts Option Chain
EPMD	3.00	100%	Quote \| News \| Charts Option Chain
EST	9.35	100%	Quote \| News \| Charts Option Chain
ETJ	19.38	100%	Quote \| News \| Charts Option Chain
EXAC	27.80	100%	Quote \| News \| Charts Option Chain
FUE	12.08	100%	Quote \| News \| Charts Option Chain
GCC	37.73	100%	Quote \| News \| Charts Option Chain
GMXR	81.21	100%	Quote \| News \| Charts Option Chain
GSC	92.44	100%	Quote \| News \| Charts Option Chain
GSG	76.38	100%	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

JPM CHK BTU AAPL POT GM GOOG QQQQ NVDA USO

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	73.00
Nasdaq	-6.08
S&P 500	1.38
Russell	-6.56

Podcasting

Videocasting

	Schaeffer's Daily Q&A: Delta-Neutral Trading Jul 03 2008 1:49 PM
The Market This Month View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com