Home Site Map About Us My Account Shopping Cart Help Sign In

"I have been so pleased with such results, that I signed up for all of the services offered by Bernie Schaeffer. The staff is very friendly and helpful." - J. Menzer, IL

Read more about what our subscribers have to say.

•	Stock Quotes
•	Charts
•	Sentiment Brief
•	News
[close]

•	Option Chain
•	Option Quote
•	Implied Volatilities
•	Greeks
•	Option Pricing Calculator
•	Options Expiration Calendar
[close]

•	Schaeffer's Open Interest Put/Call Ratio
•	Schaeffer's Volume Put/Call Ratio
•	Open Interest Configuration
[close]

•	52 Week High/Low
•	Over/Under Performing Stocks
•	Put/Call Ratio Filter
•	Most Active Options
•	Unusually High Volume
•	CBOE Equity Put/Call Ratio
•	Rydex Nova/Ursa Ratio
•	Investor's Intelligence
•	Portfolio Protection Calculator

•	ETF Center
•	Short-Term Trading Center
•	Advanced Trading Center
•	Commodities Center
•	Broker Center
•	Personal Finance Calculator Center
•	Stock Screen Center
[close]

Summary Options Charts News Market Tools PowerTools Centers

PowerTools

Put/Call Open Interest Filters

Put/Call Open Interest Ratio | Put/Call OI Ratio & Moving Average| Percent Of Annual Price Range
Put/Call Open Interest Ratio & Relative Strength vs S&P 500
P/C OI Ratio & Schaeffer's Volatility Band Filter | P/C OI Ratio & Relatively Low Historical Volatility

Short Interest Filters

Short Interest | Short Interest Moving Average | SI & Percent Of Annual Price Range
Relative Strength vs S&P 500 | SI & Volatility Band Filter | SI & Relatively Low Historical Volatility

Option Volume & Volatility Filters

High Single-Day Put/Call Volume Ratio | Intraday Volume Explosion | Unusual Daily Option Activity
Implied Volatility Ratio Scan | High/Low Schaeffer's Single Stock Volatility Index Filter
Schaeffer's Volatility Index vs Historical Volatility Filter

Sentiment Data

Put/Call Open Interest Ratio Chart | Put/Call Volume Ratio Chart (21-day moving average) Chart
Short Interest Chart | Schaeffer's Volatility Index Chart | Front-Month Open Interest Configuration Chart
Schaeffer's Volatility Band Chart | Schaeffer's Volatility Band Filter

Market Indicators

CBOE Equity P/C Ratio Chart | Rydex Nova/Ursa Ratio Chart | Rydex OTC/Arktos Ratio Chart
Investors Intelligence Chart | Nasdaq & NYSE Composite New Highs / New Lows Chart

Short Interest & Relatively Low Historical Volatility Filter

Please choose a filter option:
Minimum Short Interest:
Minimum Percent Change (From Prev. Month):
Minimum Short Interest Ratio:
Minimum Average Daily Volume:
Minimum Stock Price:

Symbol	Short Interest	Average Daily Volume	Short Interest Ratio	% Change (Short Interest)	10-Day/100-Day	Closing	Tools
DBD	2,290,500	361,400	6.30	40.49 %	22.07 %	$35.88	Quote\|News Charts\|Option Chain
PNSN	1,747,100	200,700	8.70	35.06 %	45.75 %	$11.92	Quote\|News Charts\|Option Chain
AUXL	11,736,800	1,350,600	8.70	32.64 %	43.25 %	$32.89	Quote\|News Charts\|Option Chain
TMX	28,146,100	3,114,900	9.00	32.34 %	22.54 %	$23.78	Quote\|News Charts\|Option Chain
ASIA	2,882,200	515,300	5.60	27.70 %	49.44 %	$11.03	Quote\|News Charts\|Option Chain
1

advertisement

Schaeffer's Partner Center

Mobile Website | Online Store | Advertise | Broker Center | Media Events | Licensing
Sitemap | Free Membership | Help/FAQ | Contact Us | Media Kit | Privacy Policy | RSS Feeds | Additional Legal Notice

© 2008 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com

All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.
Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.