"I must tell you how much I appreciate the website. The education services, the quotes, the charts make this an excellent resource." - R. Burns, CA
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Put/Call Open Interest Ratio & Moving Average Filter


SymbolPut/Call RatioCurrent Put/Call Percentile RankCall Open InterestPut Open InterestClosing20-Day Moving AverageTools
 AF 2.86100.00 %1,871.005,346.00$21.68$20.29
 AMTD 2.18100.00 %11,248.0024,549.00$18.38$18.11
 BAC 1.58100.00 %582,338.00921,086.00$30.64$24.68
 BC 3.05100.00 %6,424.0019,586.00$12.56$10.92
 BUD 1.39100.00 %198,594.00275,444.00$67.45$64.38
 CRDN 1.03100.00 %8,290.008,540.00$40.50$37.52
 CSX 1.07100.00 %42,939.0045,944.00$63.60$60.65
 CVH 0.76100.00 %22,734.0017,217.00$33.89$30.48
 ESIO 1.22100.00 %720.00880.00$15.83$14.76
 FEZ 20.45100.00 %304.006,217.00$51.19$51.01
 HSIC 0.99100.00 %1,234.001,221.00$54.09$52.08
 HW 0.96100.00 %6,041.005,827.00$10.74$10.62
 NFP 2.27100.00 %859.001,953.00$21.16$18.56
 PVTB 2.01100.00 %1,784.003,591.00$29.10$28.17
 SLGN 4.76100.00 %349.001,661.00$51.26$49.18
 SNA 2.70100.00 %1,161.003,133.00$56.76$51.36
 TMO 1.28100.00 %8,356.0010,697.00$58.83$56.96
 QCOM 0.9099.60 %325,587.00293,618.00$52.43$46.31
 DRIV 1.2099.60 %7,084.008,519.00$39.46$38.63
 COLM 6.5299.60 %1,536.0010,008.00$39.81$37.20