"Thanks for your work and everyone else there at Schaeffer's.....you guys are one of the few analyst groups daring to tell the truth." - D. Aronow, MA
Stock Quotes
Charts
Sentiment Brief
News
[close]
Option Chain
Option Quote
Implied Volatilities
Greeks
Option Pricing Calculator
Options Expiration Calendar
[close]
Schaeffer's Open Interest Put/Call Ratio
Schaeffer's Volume Put/Call Ratio
Open Interest Configuration
[close]
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
ETF Center
Short-Term Trading Center
Advanced Trading Center
Commodities Center
Broker Center
Personal Finance Calculator Center
Stock Screen Center
[close]
PowerTools
Put/Call Open Interest Filters
Short Interest Filters
Option Volume & Volatility Filters
Sentiment Data
Market Indicators


Put/Call Open Interest Ratio & Relatively Low Historical Volatility Filter


SymbolPut/Call RatioCurrent Put/Call Percentile RankCall Open InterestPut Open InterestClosing10-Day/100-DayTools
 NFLX 1.1068.25 %31,295.0034,565.00$27.9849.95 %
 CMS 1.2479.37 %1,750.002,166.00$13.5449.91 %
 IMA 0.8292.86 %27,808.0022,902.00$31.1749.61 %
 NUVA 0.8493.65 %984.00829.00$48.1649.31 %
 GSI 0.67N/A4,526.003,025.00$14.4047.49 %
 VRTX 1.1789.29 %8,164.009,522.00$32.7647.14 %
 DISCA 1.5898.81 %1,802.002,848.00$21.7147.06 %
 RACK 2.3099.21 %9,007.0020,752.00$12.9745.70 %
 CZZ 0.68N/A3,277.002,234.00$12.9545.54 %
 REP 0.6854.76 %909.00621.00$34.5744.13 %
 PRGO 0.5263.89 %4,791.002,483.00$36.4543.81 %
 HW 0.8193.65 %5,979.004,823.00$11.4443.19 %
 ATHN 1.84N/A1,413.002,595.00$28.5142.83 %
 FARO 1.1288.49 %1,183.001,330.00$26.9342.28 %
 SNCR 0.5990.87 %11,286.006,665.00$12.2541.58 %
 STAR 0.57N/A26,728.0015,191.00$13.0140.92 %
 STRA 1.2385.32 %1,564.001,916.00$205.8840.55 %
 PLXS 0.7386.90 %3,726.002,702.00$29.4639.73 %
 VGR 5.2376.89 %798.004,171.00$17.7139.38 %
 GU 0.89N/A7,907.007,032.00$12.5637.90 %